시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,430	110	- 1.68%	13,193,122	86,240
10:29	6,420	120	- 1.84%	13,138,154	85,887
10:28	6,430	110	- 1.68%	13,106,035	85,681
10:27	6,430	110	- 1.68%	13,055,620	85,357
10:26	6,440	100	- 1.53%	13,022,852	85,146
10:25	6,440	100	- 1.53%	12,975,045	84,839
10:24	6,440	100	- 1.53%	12,945,753	84,650
10:23	6,430	110	- 1.68%	12,938,832	84,606
10:22	6,440	100	- 1.53%	12,881,755	84,238
10:21	6,420	120	- 1.84%	12,865,011	84,131