| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 6,210 | 330 | - 5.05% | 20,426,873 | 131,754 |
| 14:59 | 6,180 | 360 | - 5.51% | 20,340,475 | 131,218 |
| 14:58 | 6,200 | 340 | - 5.20% | 20,274,806 | 130,812 |
| 14:57 | 6,200 | 340 | - 5.20% | 20,179,103 | 130,219 |
| 14:56 | 6,200 | 340 | - 5.20% | 20,033,943 | 129,319 |
| 14:55 | 6,200 | 340 | - 5.20% | 20,015,078 | 129,202 |
| 14:54 | 6,210 | 330 | - 5.05% | 20,002,294 | 129,123 |
| 14:53 | 6,205 | 335 | - 5.12% | 19,989,229 | 129,042 |
| 14:52 | 6,210 | 330 | - 5.05% | 19,971,982 | 128,935 |
| 14:51 | 6,210 | 330 | - 5.05% | 19,961,401 | 128,869 |