시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,380	160	- 2.45%	13,728,665	89,664
10:39	6,380	160	- 2.45%	13,701,073	89,488
10:38	6,380	160	- 2.45%	13,655,131	89,195
10:37	6,380	160	- 2.45%	13,620,215	88,972
10:36	6,380	160	- 2.45%	13,585,222	88,749
10:35	6,390	150	- 2.29%	13,557,002	88,569
10:34	6,385	155	- 2.37%	13,483,010	88,097
10:33	6,410	130	- 1.99%	13,345,038	87,214
10:32	6,410	130	- 1.99%	13,233,401	86,499
10:31	6,420	120	- 1.84%	13,208,218	86,337