시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,370	170	- 2.60%	14,034,467	91,613
10:49	6,380	160	- 2.45%	14,001,790	91,405
10:48	6,370	170	- 2.60%	13,987,916	91,316
10:47	6,375	165	- 2.52%	13,971,653	91,213
10:46	6,390	150	- 2.29%	13,905,878	90,793
10:45	6,380	160	- 2.45%	13,890,184	90,693
10:44	6,380	160	- 2.45%	13,875,620	90,600
10:43	6,380	160	- 2.45%	13,850,672	90,441
10:42	6,360	180	- 2.75%	13,818,007	90,233
10:41	6,370	170	- 2.60%	13,785,147	90,023