시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,360	180	- 2.75%	14,377,397	93,802
10:59	6,380	160	- 2.45%	14,290,656	93,249
10:58	6,380	160	- 2.45%	14,268,005	93,105
10:57	6,390	150	- 2.29%	14,259,753	93,052
10:56	6,380	160	- 2.45%	14,230,987	92,868
10:55	6,400	140	- 2.14%	14,176,601	92,521
10:54	6,400	140	- 2.14%	14,167,721	92,464
10:53	6,400	140	- 2.14%	14,128,704	92,214
10:52	6,390	150	- 2.29%	14,115,581	92,130
10:51	6,370	170	- 2.60%	14,072,154	91,853