시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,325	215	- 3.29%	15,275,800	99,487
11:09	6,310	230	- 3.52%	15,187,371	98,929
11:08	6,300	240	- 3.67%	15,153,672	98,716
11:07	6,310	230	- 3.52%	15,129,297	98,563
11:06	6,320	220	- 3.36%	15,080,992	98,258
11:05	6,315	225	- 3.44%	14,991,333	97,693
11:04	6,320	220	- 3.36%	14,824,372	96,638
11:03	6,340	200	- 3.06%	14,757,611	96,216
11:02	6,350	190	- 2.91%	14,644,667	95,500
11:01	6,370	170	- 2.60%	14,395,123	93,915