시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,340	200	- 3.06%	15,575,763	101,385
11:19	6,340	200	- 3.06%	15,553,035	101,241
11:18	6,340	200	- 3.06%	15,546,096	101,197
11:17	6,340	200	- 3.06%	15,517,058	101,013
11:16	6,350	190	- 2.91%	15,498,661	100,896
11:15	6,310	230	- 3.52%	15,431,853	100,474
11:14	6,320	220	- 3.36%	15,404,341	100,300
11:13	6,330	210	- 3.21%	15,375,506	100,118
11:12	6,330	210	- 3.21%	15,328,221	99,819
11:11	6,330	210	- 3.21%	15,295,073	99,609