시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,350	190	- 2.91%	15,731,178	102,372
11:29	6,350	190	- 2.91%	15,723,629	102,324
11:28	6,340	200	- 3.06%	15,717,329	102,284
11:27	6,360	180	- 2.75%	15,699,877	102,173
11:26	6,360	180	- 2.75%	15,675,807	102,020
11:25	6,360	180	- 2.75%	15,663,742	101,943
11:24	6,350	190	- 2.91%	15,632,559	101,745
11:23	6,360	180	- 2.75%	15,624,792	101,696
11:22	6,340	200	- 3.06%	15,601,598	101,549
11:21	6,350	190	- 2.91%	15,589,737	101,474