시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,370	170	- 2.60%	15,908,507	103,497
11:39	6,340	200	- 3.06%	15,876,951	103,297
11:38	6,350	190	- 2.91%	15,860,509	103,193
11:37	6,345	195	- 2.98%	15,848,482	103,116
11:36	6,350	190	- 2.91%	15,827,636	102,984
11:35	6,360	180	- 2.75%	15,798,211	102,797
11:34	6,350	190	- 2.91%	15,785,357	102,716
11:33	6,360	180	- 2.75%	15,771,892	102,630
11:32	6,360	180	- 2.75%	15,762,378	102,570
11:31	6,350	190	- 2.91%	15,750,228	102,493