시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,340	200	- 3.06%	16,059,126	104,454
11:49	6,340	200	- 3.06%	16,038,612	104,324
11:48	6,350	190	- 2.91%	16,026,828	104,249
11:47	6,350	190	- 2.91%	16,021,855	104,217
11:46	6,350	190	- 2.91%	16,003,571	104,101
11:45	6,360	180	- 2.75%	15,985,564	103,987
11:44	6,360	180	- 2.75%	15,956,445	103,802
11:43	6,360	180	- 2.75%	15,934,739	103,664
11:42	6,350	190	- 2.91%	15,924,404	103,598
11:41	6,360	180	- 2.75%	15,919,793	103,569