시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,350	190	- 2.91%	16,246,833	105,641
11:59	6,330	210	- 3.21%	16,237,924	105,584
11:58	6,340	200	- 3.06%	16,227,981	105,521
11:57	6,340	200	- 3.06%	16,219,046	105,465
11:56	6,340	200	- 3.06%	16,210,646	105,412
11:55	6,330	210	- 3.21%	16,200,553	105,348
11:54	6,320	220	- 3.36%	16,187,208	105,263
11:53	6,320	220	- 3.36%	16,160,491	105,095
11:52	6,320	220	- 3.36%	16,129,331	104,898
11:51	6,330	210	- 3.21%	16,088,412	104,639