시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	6,330	210	- 3.21%	16,366,160	106,397
12:09	6,340	200	- 3.06%	16,350,890	106,301
12:08	6,340	200	- 3.06%	16,326,422	106,146
12:07	6,340	200	- 3.06%	16,321,769	106,116
12:06	6,340	200	- 3.06%	16,315,146	106,074
12:05	6,340	200	- 3.06%	16,314,033	106,067
12:04	6,335	205	- 3.14%	16,293,853	105,939
12:03	6,340	200	- 3.06%	16,273,854	105,812
12:02	6,350	190	- 2.91%	16,254,564	105,690
12:01	6,340	200	- 3.06%	16,250,418	105,664