시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,320	220	- 3.36%	16,480,123	107,118
12:19	6,320	220	- 3.36%	16,462,741	107,009
12:18	6,320	220	- 3.36%	16,448,445	106,918
12:17	6,320	220	- 3.36%	16,438,940	106,858
12:16	6,330	210	- 3.21%	16,420,497	106,742
12:15	6,330	210	- 3.21%	16,413,976	106,700
12:14	6,340	200	- 3.06%	16,402,481	106,628
12:13	6,350	190	- 2.91%	16,388,342	106,538
12:12	6,350	190	- 2.91%	16,382,331	106,500
12:11	6,340	200	- 3.06%	16,373,361	106,443