시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,310	230	- 3.52%	16,755,993	108,858
12:29	6,310	230	- 3.52%	16,742,286	108,772
12:28	6,310	230	- 3.52%	16,726,243	108,671
12:27	6,310	230	- 3.52%	16,708,107	108,556
12:26	6,310	230	- 3.52%	16,697,206	108,487
12:25	6,310	230	- 3.52%	16,672,603	108,332
12:24	6,310	230	- 3.52%	16,646,531	108,168
12:23	6,310	230	- 3.52%	16,631,694	108,074
12:22	6,300	240	- 3.67%	16,591,819	107,823
12:21	6,310	230	- 3.52%	16,553,147	107,579