시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,280	260	- 3.98%	17,259,288	112,022
12:39	6,250	290	- 4.43%	17,199,556	111,648
12:38	6,270	270	- 4.13%	17,100,276	111,026
12:37	6,290	250	- 3.82%	17,004,549	110,424
12:36	6,310	230	- 3.52%	16,879,077	109,634
12:35	6,300	240	- 3.67%	16,864,287	109,541
12:34	6,310	230	- 3.52%	16,850,321	109,453
12:33	6,300	240	- 3.67%	16,821,724	109,273
12:32	6,310	230	- 3.52%	16,813,792	109,223
12:31	6,310	230	- 3.52%	16,794,190	109,099