시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,290	250	- 3.82%	17,418,325	113,023
12:49	6,290	250	- 3.82%	17,411,328	112,979
12:48	6,300	240	- 3.67%	17,401,495	112,917
12:47	6,300	240	- 3.67%	17,393,004	112,863
12:46	6,300	240	- 3.67%	17,381,788	112,793
12:45	6,310	230	- 3.52%	17,349,526	112,590
12:44	6,300	240	- 3.67%	17,333,422	112,488
12:43	6,300	240	- 3.67%	17,311,105	112,348
12:42	6,280	260	- 3.98%	17,291,566	112,225
12:41	6,280	260	- 3.98%	17,276,831	112,132