시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,260	280	- 4.28%	17,735,597	115,009
12:59	6,260	280	- 4.28%	17,723,692	114,935
12:58	6,250	290	- 4.43%	17,650,401	114,476
12:57	6,260	280	- 4.28%	17,610,580	114,227
12:56	6,260	280	- 4.28%	17,576,155	114,012
12:55	6,270	270	- 4.13%	17,522,606	113,677
12:54	6,280	260	- 3.98%	17,512,831	113,616
12:53	6,260	280	- 4.28%	17,482,358	113,425
12:52	6,280	260	- 3.98%	17,450,400	113,224
12:51	6,280	260	- 3.98%	17,424,479	113,061