시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,270	270	- 4.13%	18,135,404	117,506
13:09	6,270	270	- 4.13%	18,114,433	117,375
13:08	6,250	290	- 4.43%	18,072,377	117,112
13:07	6,260	280	- 4.28%	18,049,710	116,970
13:06	6,240	300	- 4.59%	17,940,315	116,288
13:05	6,240	300	- 4.59%	17,875,822	115,886
13:04	6,250	290	- 4.43%	17,830,419	115,602
13:03	6,260	280	- 4.28%	17,803,731	115,435
13:02	6,260	280	- 4.28%	17,792,347	115,364
13:01	6,270	270	- 4.13%	17,783,916	115,312