| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 6,230 | 310 | - 4.74% | 18,385,677 | 119,066 |
| 13:19 | 6,230 | 310 | - 4.74% | 18,327,018 | 118,701 |
| 13:18 | 6,230 | 310 | - 4.74% | 18,299,112 | 118,527 |
| 13:17 | 6,230 | 310 | - 4.74% | 18,283,180 | 118,428 |
| 13:16 | 6,230 | 310 | - 4.74% | 18,267,482 | 118,330 |
| 13:15 | 6,230 | 310 | - 4.74% | 18,215,374 | 118,006 |
| 13:14 | 6,250 | 290 | - 4.43% | 18,194,914 | 117,879 |
| 13:13 | 6,250 | 290 | - 4.43% | 18,167,494 | 117,707 |
| 13:12 | 6,270 | 270 | - 4.13% | 18,153,665 | 117,621 |
| 13:11 | 6,270 | 270 | - 4.13% | 18,141,441 | 117,544 |