시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,220	320	- 4.89%	18,616,280	120,501
13:29	6,220	320	- 4.89%	18,604,522	120,427
13:28	6,220	320	- 4.89%	18,597,161	120,382
13:27	6,210	330	- 5.05%	18,537,556	120,011
13:26	6,220	320	- 4.89%	18,516,616	119,881
13:25	6,220	320	- 4.89%	18,498,314	119,767
13:24	6,220	320	- 4.89%	18,469,975	119,591
13:23	6,220	320	- 4.89%	18,449,452	119,464
13:22	6,230	310	- 4.74%	18,441,550	119,414
13:21	6,230	310	- 4.74%	18,403,569	119,178