시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,225	315	- 4.82%	18,797,310	121,626
13:39	6,230	310	- 4.74%	18,784,018	121,544
13:38	6,220	320	- 4.89%	18,759,619	121,392
13:37	6,220	320	- 4.89%	18,751,725	121,343
13:36	6,230	310	- 4.74%	18,720,804	121,150
13:35	6,220	320	- 4.89%	18,694,165	120,985
13:34	6,220	320	- 4.89%	18,670,551	120,838
13:33	6,220	320	- 4.89%	18,661,328	120,781
13:32	6,220	320	- 4.89%	18,652,702	120,727
13:31	6,220	320	- 4.89%	18,631,969	120,598