시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,220	320	- 4.89%	18,936,687	122,495
13:49	6,240	300	- 4.59%	18,894,698	122,233
13:48	6,240	300	- 4.59%	18,888,889	122,197
13:47	6,230	310	- 4.74%	18,875,174	122,111
13:46	6,240	300	- 4.59%	18,867,611	122,064
13:45	6,240	300	- 4.59%	18,860,742	122,022
13:44	6,240	300	- 4.59%	18,855,758	121,990
13:43	6,230	310	- 4.74%	18,831,638	121,840
13:42	6,220	320	- 4.89%	18,814,150	121,731
13:41	6,220	320	- 4.89%	18,803,731	121,666