시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,200	340	- 5.20%	21,109,357	135,992
15:19	6,210	330	- 5.05%	20,915,265	134,789
15:18	6,220	320	- 4.89%	20,852,338	134,398
15:17	6,230	310	- 4.74%	20,796,472	134,050
15:16	6,210	330	- 5.05%	20,732,126	133,650
15:15	6,210	330	- 5.05%	20,705,144	133,482
15:14	6,220	320	- 4.89%	20,672,453	133,279
15:13	6,210	330	- 5.05%	20,660,988	133,208
15:12	6,210	330	- 5.05%	20,648,750	133,132
15:11	6,220	320	- 4.89%	20,632,021	133,028