시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	4,630	30	+ 0.65%	33,639	158
11:19	4,645	45	+ 0.98%	32,638	153
11:18	4,640	40	+ 0.87%	30,628	144
11:16	4,630	30	+ 0.65%	29,628	139
11:11	4,625	25	+ 0.54%	29,425	138
11:10	4,625	25	+ 0.54%	29,422	138
11:08	4,620	20	+ 0.44%	29,402	138
11:07	4,625	25	+ 0.54%	29,400	138
11:06	4,630	30	+ 0.65%	29,239	137
11:05	4,645	45	+ 0.98%	28,801	135