시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	4,675	75	+ 1.63%	38,471	180
11:46	4,630	30	+ 0.65%	38,470	180
11:44	4,625	25	+ 0.54%	38,436	180
11:41	4,650	50	+ 1.09%	38,338	180
11:40	4,655	55	+ 1.20%	37,322	175
11:38	4,665	65	+ 1.41%	37,270	175
11:37	4,690	90	+ 1.96%	37,251	175
11:29	4,690	90	+ 1.96%	37,151	174
11:28	4,675	75	+ 1.63%	33,910	159
11:23	4,650	50	+ 1.09%	33,906	159