시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,730	130	+ 2.83%	41,616	195
12:16	4,730	130	+ 2.83%	41,597	195
12:15	4,710	110	+ 2.39%	41,487	195
12:14	4,710	110	+ 2.39%	41,387	194
12:10	4,705	105	+ 2.28%	41,385	194
12:09	4,700	100	+ 2.17%	41,361	194
12:08	4,700	100	+ 2.17%	41,195	193
12:06	4,675	75	+ 1.63%	38,996	183
11:56	4,675	75	+ 1.63%	38,496	181
11:48	4,675	75	+ 1.63%	38,495	181