시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,720	120	+ 2.61%	42,119	198
12:45	4,730	130	+ 2.83%	42,116	198
12:44	4,730	130	+ 2.83%	42,087	197
12:38	4,730	130	+ 2.83%	41,781	196
12:37	4,720	120	+ 2.61%	41,779	196
12:34	4,715	115	+ 2.50%	41,778	196
12:33	4,705	105	+ 2.28%	41,774	196
12:27	4,725	125	+ 2.72%	41,764	196
12:26	4,725	125	+ 2.72%	41,763	196
12:23	4,705	105	+ 2.28%	41,663	195