시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	4,715	115	+ 2.50%	43,091	202
13:15	4,710	110	+ 2.39%	43,090	202
13:14	4,710	110	+ 2.39%	43,088	202
13:08	4,710	110	+ 2.39%	43,087	202
13:05	4,705	105	+ 2.28%	42,336	199
12:59	4,700	100	+ 2.17%	42,335	199
12:58	4,700	100	+ 2.17%	42,305	198
12:57	4,685	85	+ 1.85%	42,302	198
12:53	4,705	105	+ 2.28%	42,184	198
12:50	4,730	130	+ 2.83%	42,120	198