시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	4,690	90	+ 1.96%	45,754	215
13:55	4,690	90	+ 1.96%	45,704	214
13:51	4,660	60	+ 1.30%	45,703	214
13:43	4,675	75	+ 1.63%	45,626	214
13:41	4,660	60	+ 1.30%	45,406	213
13:40	4,645	45	+ 0.98%	45,009	211
13:32	4,710	110	+ 2.39%	44,159	207
13:27	4,700	100	+ 2.17%	44,157	207
13:24	4,700	100	+ 2.17%	43,618	205
13:23	4,685	85	+ 1.85%	43,617	205