시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	4,690	90	+ 1.96%	46,640	219
14:38	4,670	70	+ 1.52%	46,638	219
14:33	4,685	85	+ 1.85%	46,183	217
14:31	4,660	60	+ 1.30%	45,827	215
14:27	4,660	60	+ 1.30%	45,824	215
14:15	4,685	85	+ 1.85%	45,815	215
14:12	4,690	90	+ 1.96%	45,808	215
14:07	4,690	90	+ 1.96%	45,807	215
14:06	4,690	90	+ 1.96%	45,768	215
14:05	4,665	65	+ 1.41%	45,767	215