시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	4,690	90	+ 1.96%	47,223	221
15:02	4,690	90	+ 1.96%	47,094	221
15:01	4,690	90	+ 1.96%	47,069	221
14:56	4,695	95	+ 2.07%	47,044	221
14:50	4,695	95	+ 2.07%	47,020	220
14:49	4,685	85	+ 1.85%	46,816	220
14:48	4,665	65	+ 1.41%	46,762	219
14:46	4,690	90	+ 1.96%	46,742	219
14:45	4,690	90	+ 1.96%	46,709	219
14:44	4,690	90	+ 1.96%	46,660	219