시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	4,735	135	+ 2.94%	13,417	63
09:15	4,705	105	+ 2.28%	13,391	63
09:14	4,690	90	+ 1.96%	13,389	63
09:12	4,680	80	+ 1.74%	12,275	58
09:11	4,680	80	+ 1.74%	11,575	55
09:09	4,680	80	+ 1.74%	11,075	52
09:08	4,680	80	+ 1.74%	11,058	52
09:06	4,680	80	+ 1.74%	10,865	51
09:05	4,725	125	+ 2.72%	10,728	51
09:04	4,675	75	+ 1.63%	10,087	48