시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,745	145	+ 3.15%	15,093	71
09:26	4,725	125	+ 2.72%	15,038	71
09:25	4,750	150	+ 3.26%	15,027	71
09:24	4,750	150	+ 3.26%	14,800	70
09:23	4,740	140	+ 3.04%	14,716	70
09:22	4,740	140	+ 3.04%	14,437	68
09:21	4,740	140	+ 3.04%	14,426	68
09:20	4,735	135	+ 2.94%	14,079	67
09:19	4,730	130	+ 2.83%	14,077	67
09:17	4,730	130	+ 2.83%	13,420	63