시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,660	60	+ 1.30%	19,801	93
09:37	4,615	15	+ 0.33%	19,779	93
09:36	4,685	85	+ 1.85%	18,777	89
09:35	4,675	75	+ 1.63%	18,776	89
09:34	4,685	85	+ 1.85%	18,766	89
09:33	4,690	90	+ 1.96%	17,214	81
09:32	4,695	95	+ 2.07%	17,115	81
09:30	4,715	115	+ 2.50%	17,020	80
09:29	4,720	120	+ 2.61%	16,609	79
09:28	4,735	135	+ 2.94%	15,118	71