시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	4,650	50	+ 1.09%	22,653	107
09:55	4,655	55	+ 1.20%	22,501	106
09:54	4,655	55	+ 1.20%	20,095	95
09:53	4,660	60	+ 1.30%	20,036	95
09:52	4,690	90	+ 1.96%	19,916	94
09:48	4,695	95	+ 2.07%	19,912	94
09:47	4,655	55	+ 1.20%	19,902	94
09:44	4,675	75	+ 1.63%	19,886	94
09:43	4,655	55	+ 1.20%	19,873	94
09:42	4,675	75	+ 1.63%	19,862	94