시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,655	55	+ 1.20%	24,760	117
10:17	4,655	55	+ 1.20%	24,730	116
10:14	4,655	55	+ 1.20%	24,728	116
10:11	4,660	60	+ 1.30%	24,721	116
10:06	4,660	60	+ 1.30%	24,686	116
10:04	4,650	50	+ 1.09%	22,685	107
10:03	4,650	50	+ 1.09%	22,675	107
10:02	4,650	50	+ 1.09%	22,674	107
10:01	4,650	50	+ 1.09%	22,668	107
09:59	4,655	55	+ 1.20%	22,655	107