시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,690	90	+ 1.96%	27,247	128
10:38	4,690	90	+ 1.96%	27,242	128
10:37	4,690	90	+ 1.96%	27,192	128
10:35	4,665	65	+ 1.41%	27,191	128
10:27	4,660	60	+ 1.30%	27,189	128
10:26	4,650	50	+ 1.09%	25,700	121
10:25	4,660	60	+ 1.30%	25,688	121
10:22	4,660	60	+ 1.30%	25,687	121
10:21	4,660	60	+ 1.30%	25,309	119
10:20	4,655	55	+ 1.20%	24,930	117