시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	4,655	55	+ 1.20%	28,283	133
11:03	4,645	45	+ 0.98%	28,266	133
11:01	4,655	55	+ 1.20%	28,254	133
10:53	4,690	90	+ 1.96%	28,111	132
10:51	4,660	60	+ 1.30%	28,110	132
10:46	4,690	90	+ 1.96%	27,510	129
10:45	4,690	90	+ 1.96%	27,403	129
10:44	4,690	90	+ 1.96%	27,397	129
10:43	4,685	85	+ 1.85%	27,297	128
10:42	4,685	85	+ 1.85%	27,296	128