시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,645	45	+ 0.98%	49,196	231
15:19	4,690	90	+ 1.96%	48,604	228
15:18	4,690	90	+ 1.96%	48,506	227
15:17	4,655	55	+ 1.20%	48,486	227
15:16	4,645	45	+ 0.98%	48,433	227
15:15	4,655	55	+ 1.20%	48,310	226
15:11	4,690	90	+ 1.96%	48,265	226
15:09	4,690	90	+ 1.96%	48,264	226
15:07	4,680	80	+ 1.74%	48,263	226
15:04	4,660	60	+ 1.30%	48,223	226