시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	16,620	250	- 1.48%	143,253	2,384
13:59	16,610	260	- 1.54%	142,976	2,380
13:58	16,600	270	- 1.60%	141,738	2,359
13:57	16,620	250	- 1.48%	141,448	2,354
13:56	16,600	270	- 1.60%	141,191	2,350
13:55	16,600	270	- 1.60%	140,597	2,340
13:54	16,620	250	- 1.48%	140,389	2,337
13:53	16,610	260	- 1.54%	138,005	2,297
13:52	16,610	260	- 1.54%	137,750	2,293
13:51	16,640	230	- 1.36%	137,610	2,290