시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,590	280	- 1.66%	146,783	2,443
14:09	16,600	270	- 1.60%	146,482	2,438
14:08	16,590	280	- 1.66%	146,359	2,436
14:07	16,590	280	- 1.66%	146,111	2,432
14:06	16,600	270	- 1.60%	145,784	2,426
14:05	16,600	270	- 1.60%	145,526	2,422
14:04	16,600	270	- 1.60%	145,300	2,418
14:03	16,620	250	- 1.48%	145,062	2,414
14:02	16,600	270	- 1.60%	144,720	2,409
14:01	16,600	270	- 1.60%	144,490	2,405