시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,590	280	- 1.66%	151,774	2,526
14:19	16,600	270	- 1.60%	151,350	2,519
14:18	16,600	270	- 1.60%	150,826	2,510
14:17	16,580	290	- 1.72%	150,567	2,506
14:16	16,610	260	- 1.54%	150,408	2,503
14:15	16,600	270	- 1.60%	149,009	2,480
14:14	16,590	280	- 1.66%	148,149	2,465
14:13	16,590	280	- 1.66%	147,930	2,462
14:12	16,590	280	- 1.66%	147,671	2,458
14:11	16,590	280	- 1.66%	147,029	2,447