시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,600	270	- 1.60%	154,269	2,567
14:29	16,610	260	- 1.54%	154,167	2,565
14:28	16,600	270	- 1.60%	153,742	2,558
14:27	16,590	280	- 1.66%	153,575	2,555
14:26	16,580	290	- 1.72%	153,214	2,549
14:25	16,580	290	- 1.72%	152,965	2,545
14:24	16,590	280	- 1.66%	152,729	2,541
14:23	16,590	280	- 1.66%	152,562	2,539
14:22	16,580	290	- 1.72%	152,224	2,533
14:21	16,600	270	- 1.60%	152,014	2,530