시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,610	260	- 1.54%	157,037	2,613
14:39	16,600	270	- 1.60%	156,731	2,608
14:38	16,600	270	- 1.60%	156,493	2,604
14:37	16,580	290	- 1.72%	156,226	2,599
14:36	16,600	270	- 1.60%	156,028	2,596
14:35	16,580	290	- 1.72%	155,712	2,591
14:34	16,590	280	- 1.66%	155,502	2,587
14:33	16,590	280	- 1.66%	155,328	2,585
14:32	16,600	270	- 1.60%	155,117	2,581
14:31	16,610	260	- 1.54%	154,685	2,574