시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,580	290	- 1.72%	162,398	2,702
14:49	16,580	290	- 1.72%	162,192	2,698
14:48	16,600	270	- 1.60%	161,860	2,693
14:47	16,590	280	- 1.66%	160,618	2,672
14:46	16,590	280	- 1.66%	160,171	2,665
14:45	16,580	290	- 1.72%	159,765	2,658
14:44	16,590	280	- 1.66%	159,595	2,655
14:43	16,600	270	- 1.60%	158,388	2,635
14:42	16,600	270	- 1.60%	158,094	2,630
14:41	16,610	260	- 1.54%	157,523	2,621