시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	16,860	10	- 0.06%	5,072	86
09:09	16,860	10	- 0.06%	4,624	78
09:08	16,930	60	+ 0.36%	2,511	42
09:07	16,880	10	+ 0.06%	2,046	35
09:06	16,870	0	0.00%	1,365	23
09:05	16,880	10	+ 0.06%	1,332	22
09:04	16,890	20	+ 0.12%	1,213	20
09:03	16,890	20	+ 0.12%	1,079	18
09:02	16,880	10	+ 0.06%	993	17
09:01	16,900	30	+ 0.18%	870	15