시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	16,810	60	- 0.36%	17,203	290
09:19	16,780	90	- 0.53%	16,886	284
09:18	16,760	110	- 0.65%	16,142	272
09:17	16,780	90	- 0.53%	15,453	260
09:16	16,800	70	- 0.42%	12,011	202
09:15	16,840	30	- 0.18%	10,055	170
09:14	16,840	30	- 0.18%	8,295	140
09:13	16,830	40	- 0.24%	8,107	137
09:12	16,830	40	- 0.24%	6,448	109
09:11	16,880	10	+ 0.06%	5,152	87