시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	16,820	50	- 0.30%	20,869	351
09:29	16,810	60	- 0.36%	20,827	350
09:28	16,810	60	- 0.36%	20,663	348
09:27	16,790	80	- 0.47%	20,519	345
09:26	16,800	70	- 0.42%	20,427	344
09:25	16,800	70	- 0.42%	20,352	342
09:24	16,810	60	- 0.36%	20,122	338
09:23	16,810	60	- 0.36%	20,034	337
09:22	16,760	110	- 0.65%	19,745	332
09:21	16,760	110	- 0.65%	19,595	330