시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	16,780	90	- 0.53%	23,618	397
09:39	16,790	80	- 0.47%	23,541	396
09:38	16,790	80	- 0.47%	23,308	392
09:37	16,790	80	- 0.47%	23,058	388
09:36	16,790	80	- 0.47%	22,839	384
09:35	16,790	80	- 0.47%	22,667	381
09:34	16,800	70	- 0.42%	22,578	380
09:33	16,800	70	- 0.42%	22,133	372
09:32	16,800	70	- 0.42%	22,006	370
09:31	16,800	70	- 0.42%	21,997	370