시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	16,730	140	- 0.83%	31,380	527
09:49	16,730	140	- 0.83%	31,247	525
09:48	16,740	130	- 0.77%	30,200	507
09:47	16,740	130	- 0.77%	30,060	505
09:46	16,740	130	- 0.77%	29,967	504
09:45	16,730	140	- 0.83%	29,504	496
09:44	16,730	140	- 0.83%	28,993	487
09:43	16,760	110	- 0.65%	26,402	444
09:42	16,760	110	- 0.65%	26,260	441
09:41	16,770	100	- 0.59%	26,078	438